시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	14,990	10	- 0.07%	19,704	293
11:10	15,000	0	0.00%	19,702	293
11:09	14,950	50	- 0.33%	19,697	293
11:06	15,000	0	0.00%	19,576	291
11:02	15,000	0	0.00%	19,509	290
11:01	15,000	0	0.00%	19,507	290
11:00	14,990	10	- 0.07%	19,456	289
10:57	14,940	60	- 0.40%	19,450	289
10:56	14,930	70	- 0.47%	19,449	289
10:54	14,930	70	- 0.47%	19,429	289