시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	15,000	0	0.00%	20,991	312
11:22	15,000	0	0.00%	20,921	311
11:20	14,970	30	- 0.20%	20,920	311
11:19	14,970	30	- 0.20%	20,710	308
11:18	14,970	30	- 0.20%	20,479	304
11:17	14,980	20	- 0.13%	19,819	295
11:15	14,990	10	- 0.07%	19,818	295
11:14	14,960	40	- 0.27%	19,763	294
11:13	14,970	30	- 0.20%	19,731	293
11:12	14,980	20	- 0.13%	19,706	293