시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	15,030	30	+ 0.20%	21,943	326
11:36	15,030	30	+ 0.20%	21,941	326
11:35	15,030	30	+ 0.20%	21,939	326
11:34	14,970	30	- 0.20%	21,768	324
11:32	15,000	0	0.00%	21,636	322
11:31	15,000	0	0.00%	21,528	320
11:30	15,010	10	+ 0.07%	21,276	316
11:28	14,960	40	- 0.27%	21,216	315
11:27	14,960	40	- 0.27%	21,215	315
11:25	14,960	40	- 0.27%	21,113	314