시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	15,000	0	0.00%	23,401	348
11:56	15,020	20	+ 0.13%	23,241	346
11:54	15,030	30	+ 0.20%	23,238	346
11:53	15,030	30	+ 0.20%	23,188	345
11:52	15,010	10	+ 0.07%	23,038	343
11:49	15,040	40	+ 0.27%	22,216	330
11:47	15,010	10	+ 0.07%	22,018	328
11:45	15,010	10	+ 0.07%	22,011	327
11:42	15,000	0	0.00%	21,973	327
11:41	15,030	30	+ 0.20%	21,953	327