시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	14,970	30	- 0.20%	24,999	372
12:10	15,000	0	0.00%	24,738	368
12:07	15,000	0	0.00%	24,638	367
12:06	14,970	30	- 0.20%	24,636	367
12:05	14,980	20	- 0.13%	24,436	364
12:03	15,020	20	+ 0.13%	24,407	363
12:02	15,000	0	0.00%	24,406	363
12:00	15,000	0	0.00%	24,346	362
11:59	14,990	10	- 0.07%	23,478	349
11:58	15,000	0	0.00%	23,409	348