시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	14,990	10	- 0.07%	29,608	442
12:40	14,990	10	- 0.07%	29,607	441
12:37	14,990	10	- 0.07%	29,551	441
12:34	15,020	20	+ 0.13%	29,274	436
12:33	15,050	50	+ 0.33%	28,828	430
12:30	15,050	50	+ 0.33%	28,389	423
12:26	15,010	10	+ 0.07%	26,741	398
12:19	15,010	10	+ 0.07%	26,672	397
12:15	15,010	10	+ 0.07%	26,536	395
12:13	15,000	0	0.00%	25,099	374