시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	14,910	90	- 0.60%	32,734	488
12:55	14,910	90	- 0.60%	32,733	488
12:54	14,950	50	- 0.33%	32,644	487
12:53	14,950	50	- 0.33%	32,046	478
12:51	14,990	10	- 0.07%	31,670	472
12:47	14,990	10	- 0.07%	31,669	472
12:46	14,990	10	- 0.07%	31,419	469
12:45	14,990	10	- 0.07%	30,974	462
12:43	14,980	20	- 0.13%	30,733	458
12:42	14,970	30	- 0.20%	30,723	458