시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	14,890	110	- 0.73%	38,438	573
13:20	14,890	110	- 0.73%	38,437	573
13:18	14,920	80	- 0.53%	36,797	549
13:17	14,930	70	- 0.47%	35,332	527
13:15	14,930	70	- 0.47%	33,479	499
13:14	14,920	80	- 0.53%	33,442	499
13:09	14,950	50	- 0.33%	32,957	492
13:00	14,970	30	- 0.20%	32,950	492
12:59	14,910	90	- 0.60%	32,925	491
12:58	14,910	90	- 0.60%	32,893	491