시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,700	300	- 2.00%	65,392	971
15:19	14,750	250	- 1.67%	65,089	967
15:18	14,750	250	- 1.67%	65,068	967
15:17	14,750	250	- 1.67%	64,874	964
15:16	14,760	240	- 1.60%	64,716	961
15:15	14,750	250	- 1.67%	64,485	958
15:14	14,740	260	- 1.73%	64,285	955
15:13	14,710	290	- 1.93%	64,188	954
15:12	14,730	270	- 1.80%	64,044	951
15:11	14,700	300	- 2.00%	63,962	950