시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,701	39	- 2.24%	4,290	7
13:25	1,701	39	- 2.24%	4,260	7
13:23	1,701	39	- 2.24%	4,255	7
13:21	1,701	39	- 2.24%	4,249	7
13:20	1,702	38	- 2.18%	4,244	7
13:18	1,701	39	- 2.24%	4,241	7
13:16	1,701	39	- 2.24%	4,235	7
13:14	1,702	38	- 2.18%	4,229	7
13:12	1,702	38	- 2.18%	4,225	7
13:10	1,702	38	- 2.18%	4,220	7