시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,702	38	- 2.18%	4,344	7
13:42	1,702	38	- 2.18%	4,338	7
13:40	1,702	38	- 2.18%	4,334	7
13:38	1,702	38	- 2.18%	4,329	7
13:37	1,701	39	- 2.24%	4,324	7
13:35	1,701	39	- 2.24%	4,318	7
13:33	1,701	39	- 2.24%	4,313	7
13:31	1,701	39	- 2.24%	4,308	7
13:29	1,701	39	- 2.24%	4,303	7
13:27	1,701	39	- 2.24%	4,295	7