시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,703	37	- 2.13%	4,414	8
13:59	1,703	37	- 2.13%	4,409	8
13:57	1,703	37	- 2.13%	4,404	8
13:55	1,703	37	- 2.13%	4,399	8
13:54	1,703	37	- 2.13%	4,393	8
13:52	1,712	28	- 1.61%	4,388	8
13:51	1,712	28	- 1.61%	4,387	8
13:50	1,708	32	- 1.84%	4,374	7
13:48	1,702	38	- 2.18%	4,354	7
13:46	1,702	38	- 2.18%	4,349	7