시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,702	38	- 2.18%	5,739	10
14:14	1,702	38	- 2.18%	5,717	10
14:13	1,707	33	- 1.90%	5,713	10
14:12	1,702	38	- 2.18%	5,705	10
14:10	1,702	38	- 2.18%	5,700	10
14:09	1,702	38	- 2.18%	5,695	10
14:08	1,701	39	- 2.24%	5,689	10
14:07	1,701	39	- 2.24%	5,221	9
14:05	1,703	37	- 2.13%	4,424	8
14:03	1,703	37	- 2.13%	4,419	8