시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,708	32	- 1.84%	5,786	10
14:27	1,701	39	- 2.24%	5,785	10
14:26	1,701	39	- 2.24%	5,780	10
14:24	1,701	39	- 2.24%	5,776	10
14:22	1,701	39	- 2.24%	5,771	10
14:21	1,708	32	- 1.84%	5,765	10
14:20	1,701	39	- 2.24%	5,764	10
14:19	1,708	32	- 1.84%	5,759	10
14:18	1,701	39	- 2.24%	5,758	10
14:16	1,709	31	- 1.78%	5,753	10