시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,708	32	- 1.84%	5,842	10
14:38	1,708	32	- 1.84%	5,836	10
14:37	1,708	32	- 1.84%	5,828	10
14:35	1,708	32	- 1.84%	5,823	10
14:34	1,708	32	- 1.84%	5,805	10
14:33	1,701	39	- 2.24%	5,804	10
14:32	1,708	32	- 1.84%	5,799	10
14:31	1,701	39	- 2.24%	5,798	10
14:30	1,708	32	- 1.84%	5,793	10
14:29	1,701	39	- 2.24%	5,792	10