시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,708	32	- 1.84%	5,884	10
14:52	1,701	39	- 2.24%	5,883	10
14:51	1,708	32	- 1.84%	5,878	10
14:50	1,701	39	- 2.24%	5,877	10
14:48	1,708	32	- 1.84%	5,872	10
14:46	1,701	39	- 2.24%	5,865	10
14:44	1,701	39	- 2.24%	5,860	10
14:43	1,708	32	- 1.84%	5,855	10
14:42	1,701	39	- 2.24%	5,854	10
14:41	1,708	32	- 1.84%	5,848	10