시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,749	9	+ 0.52%	726	1
09:27	1,730	10	- 0.58%	725	1
09:18	1,763	23	+ 1.32%	707	1
09:17	1,744	4	+ 0.23%	704	1
09:09	1,787	47	+ 2.70%	701	1
09:07	1,737	3	- 0.17%	699	1
09:06	1,728	12	- 0.69%	674	1
09:05	1,739	1	- 0.06%	668	1
09:04	1,739	1	- 0.06%	646	1
09:03	1,740	0	0.00%	634	1