시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,728	12	- 0.69%	1,705	3
09:52	1,728	12	- 0.69%	1,671	3
09:50	1,729	11	- 0.63%	1,669	3
09:44	1,730	10	- 0.58%	1,657	3
09:43	1,717	23	- 1.32%	1,641	3
09:42	1,706	34	- 1.95%	1,639	3
09:38	1,735	5	- 0.29%	1,638	3
09:37	1,720	20	- 1.15%	1,621	3
09:34	1,738	2	- 0.12%	1,600	3
09:33	1,705	35	- 2.01%	1,599	3