시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,715	25	- 1.44%	1,839	3
10:17	1,720	20	- 1.15%	1,819	3
10:16	1,724	16	- 0.92%	1,793	3
10:15	1,721	19	- 1.09%	1,783	3
10:06	1,726	14	- 0.81%	1,777	3
10:02	1,730	10	- 0.58%	1,771	3
10:01	1,729	11	- 0.63%	1,739	3
10:00	1,729	11	- 0.63%	1,737	3
09:59	1,722	18	- 1.03%	1,708	3
09:58	1,706	34	- 1.95%	1,706	3