시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,706	34	- 1.95%	2,057	4
10:29	1,707	33	- 1.90%	2,052	4
10:28	1,710	30	- 1.72%	2,037	4
10:26	1,715	25	- 1.44%	2,031	3
10:24	1,715	25	- 1.44%	2,030	3
10:23	1,715	25	- 1.44%	2,026	3
10:22	1,722	18	- 1.03%	2,017	3
10:21	1,721	19	- 1.09%	2,016	3
10:20	1,721	19	- 1.09%	2,004	3
10:19	1,720	20	- 1.15%	1,949	3