시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,720	20	- 1.15%	6,223	11
15:03	1,702	38	- 2.18%	6,222	11
15:02	1,720	20	- 1.15%	6,217	11
15:01	1,702	38	- 2.18%	6,216	11
15:00	1,707	33	- 1.90%	6,208	11
14:59	1,701	39	- 2.24%	6,207	11
14:58	1,707	33	- 1.90%	6,202	11
14:56	1,705	35	- 2.01%	6,148	11
14:55	1,701	39	- 2.24%	6,140	10
14:54	1,708	32	- 1.84%	5,890	10