시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,701	39	- 2.24%	2,185	4
10:41	1,701	39	- 2.24%	2,180	4
10:40	1,701	39	- 2.24%	2,174	4
10:39	1,705	35	- 2.01%	2,169	4
10:38	1,705	35	- 2.01%	2,158	4
10:37	1,706	34	- 1.95%	2,155	4
10:36	1,705	35	- 2.01%	2,154	4
10:35	1,706	34	- 1.95%	2,074	4
10:34	1,718	22	- 1.26%	2,070	4
10:32	1,718	22	- 1.26%	2,063	4