시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,702	38	- 2.18%	2,286	4
10:56	1,702	38	- 2.18%	2,282	4
10:55	1,703	37	- 2.13%	2,274	4
10:53	1,702	38	- 2.18%	2,267	4
10:52	1,701	39	- 2.24%	2,260	4
10:51	1,701	39	- 2.24%	2,255	4
10:49	1,701	39	- 2.24%	2,250	4
10:47	1,701	39	- 2.24%	2,245	4
10:45	1,701	39	- 2.24%	2,240	4
10:44	1,701	39	- 2.24%	2,235	4