시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,720	20	- 1.15%	2,480	4
11:08	1,720	20	- 1.15%	2,432	4
11:07	1,725	15	- 0.86%	2,428	4
11:06	1,724	16	- 0.92%	2,378	4
11:05	1,717	23	- 1.32%	2,358	4
11:04	1,710	30	- 1.72%	2,332	4
11:03	1,717	23	- 1.32%	2,327	4
11:02	1,710	30	- 1.72%	2,326	4
11:01	1,717	23	- 1.32%	2,319	4
11:00	1,710	30	- 1.72%	2,311	4