시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,706	34	- 1.95%	2,641	5
11:21	1,706	34	- 1.95%	2,636	5
11:19	1,705	35	- 2.01%	2,631	5
11:18	1,720	20	- 1.15%	2,626	5
11:17	1,705	35	- 2.01%	2,625	5
11:15	1,705	35	- 2.01%	2,619	5
11:13	1,715	25	- 1.44%	2,514	4
11:12	1,726	14	- 0.81%	2,508	4
11:11	1,723	17	- 0.98%	2,502	4
11:10	1,715	25	- 1.44%	2,491	4