시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,706	34	- 1.95%	2,739	5
11:40	1,703	37	- 2.13%	2,737	5
11:38	1,703	37	- 2.13%	2,731	5
11:36	1,705	35	- 2.01%	2,726	5
11:34	1,706	34	- 1.95%	2,673	5
11:32	1,706	34	- 1.95%	2,668	5
11:30	1,706	34	- 1.95%	2,662	5
11:28	1,706	34	- 1.95%	2,657	5
11:27	1,706	34	- 1.95%	2,652	5
11:25	1,706	34	- 1.95%	2,646	5