시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,703	37	- 2.13%	2,790	5
11:57	1,703	37	- 2.13%	2,784	5
11:55	1,703	37	- 2.13%	2,779	5
11:53	1,703	37	- 2.13%	2,774	5
11:51	1,703	37	- 2.13%	2,769	5
11:49	1,703	37	- 2.13%	2,764	5
11:47	1,703	37	- 2.13%	2,759	5
11:45	1,703	37	- 2.13%	2,754	5
11:44	1,703	37	- 2.13%	2,748	5
11:42	1,703	37	- 2.13%	2,743	5