시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,705	35	- 2.01%	3,478	6
12:16	1,705	35	- 2.01%	3,473	6
12:14	1,703	37	- 2.13%	3,468	6
12:12	1,703	37	- 2.13%	3,375	6
12:10	1,703	37	- 2.13%	2,831	5
12:08	1,703	37	- 2.13%	2,826	5
12:06	1,703	37	- 2.13%	2,821	5
12:04	1,703	37	- 2.13%	2,814	5
12:02	1,703	37	- 2.13%	2,799	5
12:00	1,703	37	- 2.13%	2,795	5