시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,701	39	- 2.24%	3,844	7
12:31	1,701	39	- 2.24%	3,839	7
12:29	1,701	39	- 2.24%	3,833	7
12:27	1,701	39	- 2.24%	3,828	7
12:26	1,701	39	- 2.24%	3,823	7
12:25	1,703	37	- 2.13%	3,729	6
12:23	1,705	35	- 2.01%	3,565	6
12:21	1,705	35	- 2.01%	3,560	6
12:19	1,705	35	- 2.01%	3,555	6
12:18	1,717	23	- 1.32%	3,549	6