시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,702	38	- 2.18%	4,159	7
12:49	1,701	39	- 2.24%	4,155	7
12:48	1,701	39	- 2.24%	4,149	7
12:46	1,701	39	- 2.24%	4,145	7
12:44	1,701	39	- 2.24%	4,140	7
12:42	1,701	39	- 2.24%	4,134	7
12:40	1,701	39	- 2.24%	4,129	7
12:38	1,701	39	- 2.24%	3,859	7
12:36	1,701	39	- 2.24%	3,853	7
12:34	1,701	39	- 2.24%	3,849	7