시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,701	39	- 2.24%	4,214	7
13:06	1,701	39	- 2.24%	4,210	7
13:05	1,701	39	- 2.24%	4,205	7
13:03	1,701	39	- 2.24%	4,199	7
13:01	1,701	39	- 2.24%	4,194	7
12:59	1,701	39	- 2.24%	4,189	7
12:57	1,701	39	- 2.24%	4,184	7
12:55	1,701	39	- 2.24%	4,179	7
12:53	1,701	39	- 2.24%	4,174	7
12:51	1,701	39	- 2.24%	4,165	7