시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	1,726	14	- 0.81%	6,281	11
15:16	1,722	18	- 1.03%	6,280	11
15:15	1,703	37	- 2.13%	6,277	11
15:13	1,715	25	- 1.44%	6,271	11
15:11	1,715	25	- 1.44%	6,247	11
15:10	1,717	23	- 1.32%	6,241	11
15:09	1,703	37	- 2.13%	6,240	11
15:08	1,717	23	- 1.32%	6,236	11
15:07	1,702	38	- 2.18%	6,235	11
15:05	1,717	23	- 1.32%	6,229	11