시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,806	67	- 3.58%	4,585	9
09:45	1,806	67	- 3.58%	4,529	8
09:44	1,806	67	- 3.58%	4,517	8
09:43	1,806	67	- 3.58%	4,512	8
09:42	1,806	67	- 3.58%	4,108	8
09:37	1,841	32	- 1.71%	4,048	8
09:34	1,825	48	- 2.56%	4,047	8
09:33	1,852	21	- 1.12%	4,046	8
09:32	1,813	60	- 3.20%	3,844	7
09:31	1,810	63	- 3.36%	3,823	7