시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,793	80	- 4.27%	7,796	14
09:56	1,797	76	- 4.06%	7,777	14
09:55	1,797	76	- 4.06%	7,776	14
09:54	1,800	73	- 3.90%	5,097	9
09:52	1,818	55	- 2.94%	5,042	9
09:51	1,807	66	- 3.52%	4,864	9
09:50	1,805	68	- 3.63%	4,766	9
09:49	1,801	72	- 3.84%	4,750	9
09:48	1,803	70	- 3.74%	4,619	9
09:47	1,805	68	- 3.63%	4,590	9