시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,796	77	- 4.11%	9,871	18
10:17	1,794	79	- 4.22%	9,821	18
10:14	1,795	78	- 4.16%	9,816	18
10:13	1,785	88	- 4.70%	9,811	18
10:10	1,787	86	- 4.59%	8,526	16
10:09	1,789	84	- 4.49%	8,365	15
10:06	1,802	71	- 3.79%	8,345	15
10:05	1,789	84	- 4.49%	8,340	15
10:04	1,787	86	- 4.59%	7,891	14
10:03	1,791	82	- 4.38%	7,860	14