시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,790	83	- 4.43%	10,291	19
10:48	1,790	83	- 4.43%	10,189	19
10:41	1,787	86	- 4.59%	10,089	18
10:40	1,787	86	- 4.59%	10,054	18
10:39	1,790	83	- 4.43%	9,925	18
10:32	1,794	79	- 4.22%	9,921	18
10:31	1,794	79	- 4.22%	9,920	18
10:26	1,790	83	- 4.43%	9,875	18
10:25	1,792	81	- 4.33%	9,874	18
10:21	1,796	77	- 4.11%	9,872	18