시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,824	49	- 2.62%	10,854	20
11:11	1,805	68	- 3.63%	10,853	20
11:10	1,798	75	- 4.00%	10,667	19
11:08	1,797	76	- 4.06%	10,448	19
11:07	1,797	76	- 4.06%	10,446	19
11:06	1,795	78	- 4.16%	10,395	19
11:01	1,796	77	- 4.11%	10,394	19
10:57	1,797	76	- 4.06%	10,393	19
10:55	1,797	76	- 4.06%	10,390	19
10:54	1,795	78	- 4.16%	10,300	19