시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,821	52	- 2.78%	11,161	20
12:34	1,823	50	- 2.67%	11,070	20
12:33	1,821	52	- 2.78%	10,981	20
12:21	1,817	56	- 2.99%	10,928	20
12:20	1,819	54	- 2.88%	10,925	20
12:18	1,821	52	- 2.78%	10,913	20
11:32	1,823	50	- 2.67%	10,912	20
11:28	1,820	53	- 2.83%	10,862	20
11:25	1,820	53	- 2.83%	10,861	20
11:22	1,821	52	- 2.78%	10,859	20