시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,803	70	- 3.74%	11,365	21
13:26	1,803	70	- 3.74%	11,362	21
13:24	1,807	66	- 3.52%	11,289	21
13:16	1,821	52	- 2.78%	11,262	21
13:15	1,821	52	- 2.78%	11,243	20
13:14	1,822	51	- 2.72%	11,241	20
13:06	1,820	53	- 2.83%	11,190	20
13:01	1,820	53	- 2.83%	11,184	20
12:56	1,820	53	- 2.83%	11,182	20
12:55	1,821	52	- 2.78%	11,181	20