시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,802	71	- 3.79%	11,422	21
15:00	1,814	59	- 3.15%	11,408	21
14:51	1,804	69	- 3.68%	11,407	21
14:23	1,815	58	- 3.10%	11,406	21
14:22	1,815	58	- 3.10%	11,405	21
14:21	1,815	58	- 3.10%	11,392	21
14:18	1,810	63	- 3.36%	11,387	21
14:09	1,813	60	- 3.20%	11,386	21
13:55	1,813	60	- 3.20%	11,383	21
13:32	1,818	55	- 2.94%	11,375	21