시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,830	43	- 2.30%	3,423	6
09:29	1,830	43	- 2.30%	3,371	6
09:28	1,832	41	- 2.19%	3,310	6
09:27	1,832	41	- 2.19%	3,309	6
09:26	1,846	27	- 1.44%	3,252	6
09:14	1,854	19	- 1.01%	3,251	6
09:13	1,847	26	- 1.39%	3,249	6
09:12	1,846	27	- 1.44%	3,247	6
09:04	1,890	17	+ 0.91%	3,221	6
09:01	1,890	17	+ 0.91%	11	0