시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,822	51	- 2.72%	13,296	24
15:19	1,822	51	- 2.72%	12,975	24
15:18	1,822	51	- 2.72%	12,905	23
15:16	1,785	88	- 4.70%	12,805	23
15:15	1,785	88	- 4.70%	12,588	23
15:14	1,786	87	- 4.65%	12,550	23
15:13	1,787	86	- 4.59%	12,193	22
15:12	1,790	83	- 4.43%	11,847	22
15:11	1,791	82	- 4.38%	11,731	21
15:10	1,791	82	- 4.38%	11,706	21