시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	61,000	2,900	- 4.54%	103,220	6,351
13:59	61,000	2,900	- 4.54%	103,008	6,338
13:58	60,900	3,000	- 4.70%	102,746	6,322
13:57	60,900	3,000	- 4.70%	102,602	6,313
13:56	61,000	2,900	- 4.54%	102,265	6,293
13:55	60,900	3,000	- 4.70%	102,071	6,281
13:54	60,800	3,100	- 4.85%	101,884	6,270
13:53	60,700	3,200	- 5.01%	101,662	6,256
13:52	60,800	3,100	- 4.85%	101,450	6,243
13:51	60,700	3,200	- 5.01%	101,249	6,231