시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	60,900	3,000	- 4.70%	105,356	6,481
14:09	61,100	2,800	- 4.38%	105,224	6,473
14:08	61,100	2,800	- 4.38%	104,968	6,458
14:07	61,000	2,900	- 4.54%	104,628	6,437
14:06	61,000	2,900	- 4.54%	104,569	6,433
14:05	61,000	2,900	- 4.54%	104,395	6,423
14:04	60,800	3,100	- 4.85%	104,219	6,412
14:03	60,900	3,000	- 4.70%	104,007	6,399
14:02	61,100	2,800	- 4.38%	103,662	6,378
14:01	61,200	2,700	- 4.23%	103,451	6,365