시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	60,300	3,600	- 5.63%	108,870	6,694
14:19	60,700	3,200	- 5.01%	108,047	6,644
14:18	60,500	3,400	- 5.32%	107,590	6,617
14:17	60,400	3,500	- 5.48%	107,190	6,593
14:16	60,700	3,200	- 5.01%	106,878	6,574
14:15	60,600	3,300	- 5.16%	106,643	6,560
14:14	60,700	3,200	- 5.01%	106,531	6,553
14:13	60,700	3,200	- 5.01%	106,205	6,533
14:12	61,000	2,900	- 4.54%	105,854	6,512
14:11	60,800	3,100	- 4.85%	105,618	6,497