시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	60,300	3,600	- 5.63%	111,390	6,846
14:29	60,400	3,500	- 5.48%	111,167	6,833
14:28	60,300	3,600	- 5.63%	110,990	6,822
14:27	60,200	3,700	- 5.79%	110,796	6,810
14:26	60,400	3,500	- 5.48%	110,611	6,799
14:25	60,300	3,600	- 5.63%	110,214	6,775
14:24	60,400	3,500	- 5.48%	109,733	6,746
14:23	60,400	3,500	- 5.48%	109,611	6,739
14:22	60,400	3,500	- 5.48%	109,356	6,724
14:21	60,300	3,600	- 5.63%	109,151	6,711