시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,000	3,900	- 6.10%	114,150	7,012
14:39	60,200	3,700	- 5.79%	113,731	6,987
14:38	60,100	3,800	- 5.95%	113,583	6,978
14:37	60,200	3,700	- 5.79%	113,503	6,973
14:36	60,300	3,600	- 5.63%	113,224	6,957
14:35	60,400	3,500	- 5.48%	112,698	6,925
14:34	60,000	3,900	- 6.10%	112,357	6,904
14:33	60,200	3,700	- 5.79%	112,038	6,885
14:32	60,200	3,700	- 5.79%	111,840	6,873
14:31	60,200	3,700	- 5.79%	111,599	6,859