시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,800	4,100	- 6.42%	117,612	7,219
14:49	59,800	4,100	- 6.42%	117,304	7,201
14:48	59,700	4,200	- 6.57%	117,014	7,184
14:47	59,800	4,100	- 6.42%	116,647	7,162
14:46	60,000	3,900	- 6.10%	116,182	7,134
14:45	59,900	4,000	- 6.26%	115,914	7,118
14:44	59,900	4,000	- 6.26%	115,330	7,083
14:43	59,900	4,000	- 6.26%	115,044	7,066
14:42	59,800	4,100	- 6.42%	114,892	7,057
14:41	59,900	4,000	- 6.26%	114,552	7,036