시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	62,900	1,000	- 1.57%	2,953	187
09:08	63,100	800	- 1.25%	2,873	182
09:07	63,300	600	- 0.94%	2,761	175
09:06	63,800	100	- 0.16%	2,533	160
09:05	63,600	300	- 0.47%	2,368	150
09:04	63,600	300	- 0.47%	1,439	91
09:03	63,800	100	- 0.16%	1,041	66
09:02	63,700	200	- 0.31%	709	45
09:01	63,400	500	- 0.78%	369	23
09:00	63,100	800	- 1.25%	346	22