시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	61,800	2,100	- 3.29%	6,658	417
09:18	61,700	2,200	- 3.44%	6,479	406
09:17	61,800	2,100	- 3.29%	6,144	386
09:16	62,200	1,700	- 2.66%	5,450	343
09:15	61,800	2,100	- 3.29%	5,074	319
09:14	62,100	1,800	- 2.82%	4,185	264
09:13	62,200	1,700	- 2.66%	3,908	247
09:12	62,700	1,200	- 1.88%	3,653	231
09:11	63,800	100	- 0.16%	3,223	204
09:10	63,300	600	- 0.94%	3,063	194